UC BON.CAP.CERT. 09/24 FRE/ DE000HD2QT35 /
| 25.07.2024 15:47:09 | Diff. -0,060 | Volumen | Geld16:45:02 | Brief16:45:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,320EUR | -0,13% | - Umsatz: - |
47,420Geld Vol: 10.000 | 47,450Brief Vol: 10.000 | 47,420 | 47,240 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 15:47:09 | 47,320 | 0 |
| 25.07.2024 | 13:47:19 | 47,300 | 0 |
| 25.07.2024 | 11:47:17 | 47,240 | 0 |
| 25.07.2024 | 09:45:09 | 47,240 | 0 |
| 25.07.2024 | 09:01:30 | 47,420 | 0 |
| 24.07.2024 | 21:45:47 | 47,380 | 0 |
| 24.07.2024 | 19:45:44 | 47,380 | 0 |
| 24.07.2024 | 17:45:25 | 47,380 | 0 |
| 24.07.2024 | 15:45:53 | 47,380 | 0 |
| 24.07.2024 | 13:46:39 | 47,260 | 0 |
| 24.07.2024 | 11:47:10 | 47,230 | 0 |
| 24.07.2024 | 09:47:03 | 47,230 | 0 |
| 24.07.2024 | 09:03:33 | 47,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
