| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 11:45:58 | 45,040 | 0 |
| 2024. 07. 03. | 9:46:03 | 45,200 | 0 |
| 2024. 07. 03. | 9:01:10 | 45,100 | 0 |
| 2024. 07. 02. | 21:47:04 | 44,860 | 0 |
| 2024. 07. 02. | 19:46:52 | 44,830 | 0 |
| 2024. 07. 02. | 17:45:57 | 44,830 | 0 |
| 2024. 07. 02. | 15:46:39 | 44,510 | 0 |
| 2024. 07. 02. | 13:46:10 | 44,440 | 0 |
| 2024. 07. 02. | 11:45:40 | 44,320 | 0 |
| 2024. 07. 02. | 9:45:59 | 44,010 | 0 |
| 2024. 07. 02. | 9:01:18 | 44,240 | 0 |
| 2024. 07. 01. | 21:45:48 | 44,610 | 0 |
| 2024. 07. 01. | 19:47:12 | 44,700 | 0 |