UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHT7 /
| 09/07/2024 21:45:33 | Var. +0.310 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 24.190EUR | +1.30% | - Fatturato: - |
24.090Quantità in denaro: 1,000 | 24.210Quantità in lettera: 1,000 | 24.730 | 23.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:33 | 24.190 | 0 |
| 09/07/2024 | 19:45:53 | 24.210 | 0 |
| 09/07/2024 | 17:46:16 | 24.210 | 0 |
| 09/07/2024 | 15:45:03 | 24.420 | 0 |
| 09/07/2024 | 13:45:07 | 24.730 | 0 |
| 09/07/2024 | 11:45:27 | 24.620 | 0 |
| 09/07/2024 | 09:45:18 | 24.190 | 0 |
| 09/07/2024 | 09:00:04 | 23.830 | 0 |
| 08/07/2024 | 21:46:27 | 23.880 | 0 |
| 08/07/2024 | 19:45:56 | 23.880 | 0 |
| 08/07/2024 | 17:45:45 | 23.880 | 0 |
| 08/07/2024 | 15:46:40 | 24.030 | 0 |
| 08/07/2024 | 13:47:03 | 24.380 | 0 |
Tutte le quotazioni in EUR
