UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHT7 /
| 7/9/2024 9:45:33 PM | Chg. +0.310 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.190EUR | +1.30% | - Turnover: - |
24.090Bid Size: 1,000 | 24.210Ask Size: 1,000 | 24.730 | 23.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:33 PM | 24.190 | 0 |
| 7/9/2024 | 7:45:53 PM | 24.210 | 0 |
| 7/9/2024 | 5:46:16 PM | 24.210 | 0 |
| 7/9/2024 | 3:45:03 PM | 24.420 | 0 |
| 7/9/2024 | 1:45:07 PM | 24.730 | 0 |
| 7/9/2024 | 11:45:27 AM | 24.620 | 0 |
| 7/9/2024 | 9:45:18 AM | 24.190 | 0 |
| 7/9/2024 | 9:00:04 AM | 23.830 | 0 |
| 7/8/2024 | 9:46:27 PM | 23.880 | 0 |
| 7/8/2024 | 7:45:56 PM | 23.880 | 0 |
| 7/8/2024 | 5:45:45 PM | 23.880 | 0 |
| 7/8/2024 | 3:46:40 PM | 24.030 | 0 |
| 7/8/2024 | 1:47:03 PM | 24.380 | 0 |
All quotes in EUR
