UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 6/28/2024 9:47:14 AM | Chg. +1.130 | Volume | Bid11:12:13 AM | Ask11:12:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.600EUR | +3.97% | - Turnover: - |
30.200Bid Size: 8,000 | 30.240Ask Size: 8,000 | 29.600 | 28.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:47:14 AM | 29.600 | 0 |
| 6/28/2024 | 9:00:35 AM | 28.910 | 0 |
| 6/27/2024 | 9:45:33 PM | 28.470 | 0 |
| 6/27/2024 | 7:45:53 PM | 28.700 | 0 |
| 6/27/2024 | 5:45:05 PM | 28.770 | 0 |
| 6/27/2024 | 3:46:36 PM | 29.630 | 0 |
| 6/27/2024 | 1:45:24 PM | 28.790 | 0 |
| 6/27/2024 | 11:45:02 AM | 29.620 | 0 |
| 6/27/2024 | 9:46:04 AM | 29.580 | 0 |
| 6/27/2024 | 9:00:24 AM | 28.950 | 0 |
| 6/26/2024 | 9:45:35 PM | 28.810 | 0 |
| 6/26/2024 | 7:45:22 PM | 28.810 | 0 |
| 6/26/2024 | 5:46:15 PM | 28.810 | 0 |
All quotes in EUR
