UC BON.CAP.CERT. 09/24 FMNB/ DE000HD4AHM9 /
| 8/6/2024 9:45:11 AM | Chg. +0.770 | Volume | Bid9:53:40 AM | Ask9:53:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.420EUR | +2.36% | - Turnover: - |
33.360Bid Size: 6,000 | 33.390Ask Size: 6,000 | 33.420 | 33.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:45:11 AM | 33.420 | 0 |
| 8/6/2024 | 9:01:35 AM | 33.420 | 0 |
| 8/5/2024 | 9:46:15 PM | 32.650 | 0 |
| 8/5/2024 | 7:46:40 PM | 32.780 | 0 |
| 8/5/2024 | 5:47:06 PM | 32.740 | 0 |
| 8/5/2024 | 3:47:04 PM | 31.370 | 0 |
| 8/5/2024 | 1:46:24 PM | 31.370 | 0 |
| 8/5/2024 | 11:46:26 AM | 32.520 | 0 |
| 8/5/2024 | 9:45:52 AM | 30.920 | 0 |
| 8/5/2024 | 9:02:29 AM | 29.050 | 0 |
| 8/2/2024 | 9:46:50 PM | 33.690 | 0 |
| 8/2/2024 | 7:45:58 PM | 33.490 | 0 |
| 8/2/2024 | 5:45:38 PM | 33.490 | 0 |
All quotes in EUR
