UC BON.CAP.CERT. 09/24 FMNB/ DE000HD4AHM9 /
| 2024-07-10 9:45:20 PM | Chg. +0.500 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.150EUR | +1.44% | - Turnover: - |
35.140Bid Size: 500 | 35.280Ask Size: 500 | 35.150 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:20 PM | 35.150 | 0 |
| 2024-07-10 | 7:45:41 PM | 35.140 | 0 |
| 2024-07-10 | 5:45:51 PM | 35.120 | 0 |
| 2024-07-10 | 3:45:43 PM | 35.090 | 0 |
| 2024-07-10 | 1:46:15 PM | 35.030 | 0 |
| 2024-07-10 | 11:45:58 AM | 35.030 | 0 |
| 2024-07-10 | 9:45:55 AM | 34.790 | 0 |
| 2024-07-10 | 9:01:09 AM | 34.720 | 0 |
| 2024-07-09 | 9:45:36 PM | 34.650 | 0 |
| 2024-07-09 | 7:45:17 PM | 34.660 | 0 |
| 2024-07-09 | 5:45:12 PM | 34.660 | 0 |
| 2024-07-09 | 3:45:27 PM | 34.820 | 0 |
| 2024-07-09 | 1:45:34 PM | 35.000 | 0 |
All quotes in EUR
