UC BON.CAP.CERT. 09/24 FMNB/ DE000HD4AHM9 /
| 10.07.2024 21:45:20 | Diff. +0,500 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,150EUR | +1,44% | - Umsatz: - |
35,140Geld Vol: 500 | 35,280Brief Vol: 500 | 35,150 | 34,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:45:20 | 35,150 | 0 |
| 10.07.2024 | 19:45:41 | 35,140 | 0 |
| 10.07.2024 | 17:45:51 | 35,120 | 0 |
| 10.07.2024 | 15:45:43 | 35,090 | 0 |
| 10.07.2024 | 13:46:15 | 35,030 | 0 |
| 10.07.2024 | 11:45:58 | 35,030 | 0 |
| 10.07.2024 | 09:45:55 | 34,790 | 0 |
| 10.07.2024 | 09:01:09 | 34,720 | 0 |
| 09.07.2024 | 21:45:36 | 34,650 | 0 |
| 09.07.2024 | 19:45:17 | 34,660 | 0 |
| 09.07.2024 | 17:45:12 | 34,660 | 0 |
| 09.07.2024 | 15:45:27 | 34,820 | 0 |
| 09.07.2024 | 13:45:34 | 35,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
