UC BON.CAP.CERT. 09/24 FMNB/ DE000HD41VR8 /
| 2024-07-31 5:46:05 PM | Chg. -0.060 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | -0.19% | - Turnover: - |
31.770Bid Size: 2,000 | 31.830Ask Size: 2,000 | 31.790 | 31.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:05 PM | 31.770 | 0 |
| 2024-07-31 | 3:46:12 PM | 31.770 | 0 |
| 2024-07-31 | 1:46:02 PM | 31.770 | 0 |
| 2024-07-31 | 11:45:07 AM | 31.780 | 0 |
| 2024-07-31 | 9:45:38 AM | 31.780 | 0 |
| 2024-07-31 | 9:01:08 AM | 31.790 | 0 |
| 2024-07-30 | 9:46:38 PM | 31.830 | 0 |
| 2024-07-30 | 7:45:28 PM | 31.830 | 0 |
| 2024-07-30 | 5:45:17 PM | 31.830 | 0 |
| 2024-07-30 | 3:45:57 PM | 31.830 | 0 |
| 2024-07-30 | 1:45:21 PM | 31.770 | 0 |
| 2024-07-30 | 11:45:34 AM | 31.700 | 0 |
| 2024-07-30 | 9:46:35 AM | 31.710 | 0 |
All quotes in EUR
