UC BON.CAP.CERT. 09/24 FMNB/ DE000HD41VR8 /
| 2024-08-02 9:45:03 PM | Chg. +0.070 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.820EUR | +0.22% | - Turnover: - |
31.790Bid Size: 1,000 | 31.920Ask Size: 1,000 | 31.850 | 31.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:03 PM | 31.820 | 0 |
| 2024-08-02 | 7:46:55 PM | 31.770 | 0 |
| 2024-08-02 | 5:46:54 PM | 31.770 | 0 |
| 2024-08-02 | 3:47:12 PM | 31.770 | 0 |
| 2024-08-02 | 1:46:49 PM | 31.850 | 0 |
| 2024-08-02 | 11:46:07 AM | 31.770 | 0 |
| 2024-08-02 | 9:45:40 AM | 31.770 | 0 |
| 2024-08-02 | 9:00:54 AM | 31.400 | 0 |
| 2024-08-01 | 9:46:16 PM | 31.750 | 0 |
| 2024-08-01 | 7:45:10 PM | 31.750 | 0 |
| 2024-08-01 | 5:45:19 PM | 31.770 | 0 |
| 2024-08-01 | 3:45:40 PM | 31.910 | 0 |
| 2024-08-01 | 1:45:27 PM | 31.910 | 0 |
All quotes in EUR
