UC BON.CAP.CERT. 09/24 FMNB/ DE000HD41VQ0 /
| 2024-08-05 9:46:56 AM | Chg. -0.750 | Volume | Bid10:46:37 AM | Ask10:46:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.050EUR | -2.52% | - Turnover: - |
29.380Bid Size: 400 | 29.740Ask Size: 400 | 29.050 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:56 AM | 29.050 | 0 |
| 2024-08-05 | 9:02:29 AM | 28.790 | 0 |
| 2024-08-02 | 9:45:37 PM | 29.800 | 0 |
| 2024-08-02 | 7:45:13 PM | 29.760 | 0 |
| 2024-08-02 | 5:45:16 PM | 29.760 | 0 |
| 2024-08-02 | 3:45:39 PM | 29.760 | 0 |
| 2024-08-02 | 1:46:27 PM | 29.750 | 0 |
| 2024-08-02 | 11:46:49 AM | 29.750 | 0 |
| 2024-08-02 | 9:45:42 AM | 29.750 | 0 |
| 2024-08-02 | 9:00:50 AM | 28.820 | 0 |
| 2024-08-01 | 9:46:35 PM | 29.850 | 0 |
| 2024-08-01 | 7:47:01 PM | 29.850 | 0 |
| 2024-08-01 | 5:46:53 PM | 29.870 | 0 |
All quotes in EUR
