UC BON.CAP.CERT. 09/24 FMNB/ DE000HD3RR27 /
| 05/08/2024 15:46:51 | Var. -0.580 | Volume | Denaro17:28:07 | Lettera17:28:07 | Max | Min |
|---|---|---|---|---|---|---|
| 23.090EUR | -2.45% | - Fatturato: - |
23.310Quantità in denaro: 10,000 | 23.360Quantità in lettera: 10,000 | 23.400 | 22.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:51 | 23.090 | 0 |
| 05/08/2024 | 13:45:49 | 23.120 | 0 |
| 05/08/2024 | 11:45:23 | 23.400 | 0 |
| 05/08/2024 | 09:45:24 | 23.000 | 0 |
| 05/08/2024 | 09:02:29 | 22.680 | 0 |
| 02/08/2024 | 21:47:12 | 23.670 | 0 |
| 02/08/2024 | 19:46:50 | 23.670 | 0 |
| 02/08/2024 | 17:46:21 | 23.670 | 0 |
| 02/08/2024 | 15:46:18 | 23.670 | 0 |
| 02/08/2024 | 13:46:19 | 23.780 | 0 |
| 02/08/2024 | 11:45:59 | 23.720 | 0 |
| 02/08/2024 | 09:46:22 | 23.720 | 0 |
| 02/08/2024 | 09:00:54 | 23.050 | 0 |
Tutte le quotazioni in EUR
