| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:54 AM | 23.050 | 0 |
| 2024-08-01 | 9:46:34 PM | 23.860 | 0 |
| 2024-08-01 | 7:46:04 PM | 23.860 | 0 |
| 2024-08-01 | 5:46:49 PM | 23.880 | 0 |
| 2024-08-01 | 3:46:22 PM | 23.900 | 0 |
| 2024-08-01 | 1:46:17 PM | 23.900 | 0 |
| 2024-08-01 | 11:46:59 AM | 23.900 | 0 |
| 2024-08-01 | 9:47:17 AM | 23.900 | 0 |
| 2024-08-01 | 9:00:13 AM | 23.720 | 0 |
| 2024-07-31 | 9:46:34 PM | 23.800 | 0 |
| 2024-07-31 | 7:46:02 PM | 23.800 | 0 |