UC BON.CAP.CERT. 09/24 FMNB/ DE000HD3RR27 /
| 05/08/2024 17:45:21 | Chg. -0.380 | Volume | Bid17:53:00 | Demandez à17:53:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.290EUR | -1.61% | - Chiffrre d'affaires: - |
23.290Bid taille: 2,000 | 23.410Ask la taille: 2,000 | 23.400 | 22.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:21 | 23.290 | 0 |
| 05/08/2024 | 15:46:51 | 23.090 | 0 |
| 05/08/2024 | 13:45:49 | 23.120 | 0 |
| 05/08/2024 | 11:45:23 | 23.400 | 0 |
| 05/08/2024 | 09:45:24 | 23.000 | 0 |
| 05/08/2024 | 09:02:29 | 22.680 | 0 |
| 02/08/2024 | 21:47:12 | 23.670 | 0 |
| 02/08/2024 | 19:46:50 | 23.670 | 0 |
| 02/08/2024 | 17:46:21 | 23.670 | 0 |
| 02/08/2024 | 15:46:18 | 23.670 | 0 |
| 02/08/2024 | 13:46:19 | 23.780 | 0 |
| 02/08/2024 | 11:45:59 | 23.720 | 0 |
| 02/08/2024 | 09:46:22 | 23.720 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
