UC BON.CAP.CERT. 09/24 FMNB/ DE000HD3RR27 /
| 28.06.2024 21:46:07 | Diff. +0.190 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.380EUR | +0.82% | - Umsatz: - |
23.380Geld Vol: 1'000 | 23.500Brief Vol: 1'000 | 23.390 | 23.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:46:07 | 23.380 | 0 |
| 28.06.2024 | 19:46:32 | 23.380 | 0 |
| 28.06.2024 | 17:47:09 | 23.380 | 0 |
| 28.06.2024 | 15:46:59 | 23.380 | 0 |
| 28.06.2024 | 13:46:18 | 23.360 | 0 |
| 28.06.2024 | 11:46:21 | 23.390 | 0 |
| 28.06.2024 | 09:46:38 | 23.270 | 0 |
| 28.06.2024 | 09:00:20 | 23.190 | 0 |
| 27.06.2024 | 21:45:55 | 23.190 | 0 |
| 27.06.2024 | 19:46:53 | 23.210 | 0 |
| 27.06.2024 | 17:45:09 | 23.210 | 0 |
| 27.06.2024 | 15:45:59 | 23.280 | 0 |
| 27.06.2024 | 13:46:29 | 23.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
