UC BON.CAP.CERT. 09/24 EVK/ DE000HD41UA6 /
| 29/07/2024 21:46:41 | Chg. -0.290 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | -0.91% | - Turnover: - |
31.630Bid Size: 1,000 | 31.710Ask Size: 1,000 | 31.820 | 31.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:41 | 31.660 | 0 |
| 29/07/2024 | 19:46:44 | 31.650 | 0 |
| 29/07/2024 | 17:46:42 | 31.630 | 0 |
| 29/07/2024 | 15:46:58 | 31.620 | 0 |
| 29/07/2024 | 13:47:00 | 31.620 | 0 |
| 29/07/2024 | 11:47:14 | 31.690 | 0 |
| 29/07/2024 | 09:47:10 | 31.710 | 0 |
| 29/07/2024 | 09:01:17 | 31.820 | 0 |
| 26/07/2024 | 21:47:05 | 31.950 | 0 |
| 26/07/2024 | 19:47:02 | 31.900 | 0 |
| 26/07/2024 | 17:47:18 | 31.810 | 0 |
| 26/07/2024 | 15:46:03 | 31.760 | 0 |
| 26/07/2024 | 13:46:19 | 31.730 | 0 |
All quotes in EUR
