UC BON.CAP.CERT. 09/24 ENL/ DE000HD5NRS5 /
| 2024-08-05 5:46:07 PM | Chg. -2.470 | Volume | Bid6:13:14 PM | Ask6:13:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | -24.68% | - Turnover: - |
7.740Bid Size: 15,000 | 7.840Ask Size: 15,000 | 8.850 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:46:07 PM | 7.540 | 0 |
| 2024-08-05 | 3:45:40 PM | 7.540 | 0 |
| 2024-08-05 | 1:45:21 PM | 8.000 | 0 |
| 2024-08-05 | 11:45:49 AM | 8.000 | 0 |
| 2024-08-05 | 9:46:22 AM | 8.280 | 0 |
| 2024-08-05 | 9:02:29 AM | 8.850 | 0 |
| 2024-08-02 | 9:47:16 PM | 10.010 | 0 |
| 2024-08-02 | 7:47:16 PM | 10.010 | 0 |
| 2024-08-02 | 5:47:14 PM | 10.010 | 0 |
| 2024-08-02 | 3:47:11 PM | 10.010 | 0 |
| 2024-08-02 | 1:47:14 PM | 9.280 | 0 |
| 2024-08-02 | 11:47:16 AM | 9.160 | 0 |
| 2024-08-02 | 9:47:15 AM | 9.030 | 0 |
All quotes in EUR
