UC BON.CAP.CERT. 09/24 ENL/ DE000HD5GBU9 /
| 16.08.2024 09:46:04 | Diff. +0.030 | Volumen | Geld09:55:21 | Brief09:55:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.630EUR | +0.31% | - Umsatz: - |
9.630Geld Vol: 50'000 | 9.640Brief Vol: 50'000 | 9.630 | 9.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 09:46:04 | 9.630 | 0 |
| 16.08.2024 | 09:00:55 | 9.590 | 0 |
| 15.08.2024 | 21:45:24 | 9.600 | 0 |
| 15.08.2024 | 19:45:25 | 9.570 | 0 |
| 15.08.2024 | 17:45:42 | 9.570 | 0 |
| 15.08.2024 | 15:45:00 | 9.570 | 0 |
| 15.08.2024 | 13:45:55 | 9.570 | 0 |
| 15.08.2024 | 11:45:50 | 9.570 | 0 |
| 15.08.2024 | 09:46:41 | 9.570 | 0 |
| 15.08.2024 | 09:00:02 | 9.510 | 0 |
| 14.08.2024 | 21:47:08 | 9.510 | 0 |
| 14.08.2024 | 19:47:04 | 9.510 | 0 |
| 14.08.2024 | 17:46:34 | 9.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
