| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:02 AM | 9.500 | 0 |
| 2024-08-01 | 9:46:26 AM | 9.530 | 0 |
| 2024-08-01 | 9:00:03 AM | 9.530 | 0 |
| 2024-07-31 | 9:46:23 PM | 9.580 | 0 |
| 2024-07-31 | 7:46:38 PM | 9.580 | 0 |
| 2024-07-31 | 5:45:41 PM | 9.580 | 0 |
| 2024-07-31 | 3:45:52 PM | 9.580 | 0 |
| 2024-07-31 | 1:46:13 PM | 9.580 | 0 |
| 2024-07-31 | 11:45:55 AM | 9.600 | 0 |
| 2024-07-31 | 9:45:16 AM | 9.620 | 0 |
| 2024-07-31 | 9:00:45 AM | 9.610 | 0 |
| 2024-07-30 | 9:46:55 PM | 9.620 | 0 |
| 2024-07-30 | 7:46:49 PM | 9.640 | 0 |