UC BON.CAP.CERT. 09/24 EBO/ DE000HD7C638 /
| 02/08/2024 21:46:03 | Chg. -17.700 | Volume | Bid21:59:36 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.650EUR | -28.39% | - Chiffrre d'affaires: - |
44.660Bid taille: 10,000 | -Ask la taille: 2,000 | 65.370 | 44.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:03 | 44.650 | 0 |
| 02/08/2024 | 19:45:30 | 44.580 | 0 |
| 02/08/2024 | 17:45:47 | 44.600 | 0 |
| 02/08/2024 | 15:46:44 | 58.420 | 0 |
| 02/08/2024 | 13:46:12 | 60.840 | 0 |
| 02/08/2024 | 11:45:04 | 60.840 | 0 |
| 02/08/2024 | 09:46:15 | 65.370 | 0 |
| 02/08/2024 | 09:00:40 | 62.060 | 0 |
| 01/08/2024 | 21:46:37 | 62.350 | 0 |
| 01/08/2024 | 19:47:14 | 59.640 | 0 |
| 01/08/2024 | 17:47:09 | 62.020 | 0 |
| 01/08/2024 | 15:46:41 | 68.740 | 0 |
| 01/08/2024 | 13:45:42 | 68.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
