UC BON.CAP.CERT. 09/24 COP/ DE000HD7K1V8 /
| 2024-09-11 11:47:03 AM | Chg. +0.250 | Volume | Bid12:27:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.040EUR | +1.81% | - Turnover: - |
14.030Bid Size: 15,000 | -Ask Size: - | 14.130 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:47:03 AM | 14.040 | 0 |
| 2024-09-11 | 9:46:43 AM | 14.130 | 0 |
| 2024-09-11 | 9:01:54 AM | 13.820 | 0 |
| 2024-09-10 | 9:45:40 PM | 13.790 | 0 |
| 2024-09-10 | 7:45:54 PM | 13.760 | 0 |
| 2024-09-10 | 5:46:03 PM | 13.780 | 0 |
| 2024-09-10 | 3:46:14 PM | 13.830 | 0 |
| 2024-09-10 | 1:46:04 PM | 13.780 | 0 |
| 2024-09-10 | 11:45:23 AM | 13.990 | 0 |
| 2024-09-10 | 9:46:03 AM | 16.610 | 0 |
| 2024-09-10 | 9:01:07 AM | 15.330 | 0 |
| 2024-09-09 | 9:46:31 PM | 16.010 | 0 |
| 2024-09-09 | 7:46:12 PM | 16.250 | 0 |
All quotes in EUR
