UC BON.CAP.CERT. 09/24 COP/ DE000HD7K1T2 /
| 11.09.2024 11:45:16 | Diff. +0,250 | Volumen | Geld12:09:14 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,040EUR | +1,81% | - Umsatz: - |
14,070Geld Vol: 15.000 | -Brief Vol: - | 14,130 | 13,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 11:45:16 | 14,040 | 0 |
| 11.09.2024 | 09:45:17 | 14,130 | 0 |
| 11.09.2024 | 09:01:38 | 13,820 | 0 |
| 10.09.2024 | 21:45:48 | 13,790 | 0 |
| 10.09.2024 | 19:46:17 | 13,760 | 0 |
| 10.09.2024 | 17:46:20 | 13,770 | 0 |
| 10.09.2024 | 15:45:48 | 13,830 | 0 |
| 10.09.2024 | 13:46:14 | 13,780 | 0 |
| 10.09.2024 | 11:45:49 | 13,990 | 0 |
| 10.09.2024 | 09:45:44 | 18,430 | 0 |
| 10.09.2024 | 09:01:13 | 15,970 | 0 |
| 09.09.2024 | 21:46:14 | 17,260 | 0 |
| 09.09.2024 | 19:46:29 | 17,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
