UC BON.CAP.CERT. 09/24 COP/ DE000HD7K1T2 /
| 2024-09-11 9:45:17 AM | Chg. +0.340 | Volume | Bid10:48:31 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +2.47% | - Turnover: - |
14.050Bid Size: 15,000 | -Ask Size: - | 14.130 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:17 AM | 14.130 | 0 |
| 2024-09-11 | 9:01:38 AM | 13.820 | 0 |
| 2024-09-10 | 9:45:48 PM | 13.790 | 0 |
| 2024-09-10 | 7:46:17 PM | 13.760 | 0 |
| 2024-09-10 | 5:46:20 PM | 13.770 | 0 |
| 2024-09-10 | 3:45:48 PM | 13.830 | 0 |
| 2024-09-10 | 1:46:14 PM | 13.780 | 0 |
| 2024-09-10 | 11:45:49 AM | 13.990 | 0 |
| 2024-09-10 | 9:45:44 AM | 18.430 | 0 |
| 2024-09-10 | 9:01:13 AM | 15.970 | 0 |
| 2024-09-09 | 9:46:14 PM | 17.260 | 0 |
| 2024-09-09 | 7:46:29 PM | 17.700 | 0 |
| 2024-09-09 | 5:46:49 PM | 17.170 | 0 |
All quotes in EUR
