UC BON.CAP.CERT. 09/24 COP/ DE000HD770R1 /
| 2024-09-10 1:46:13 PM | Chg. - | Volume | Bid3:12:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | - | - Turnover: - |
20.370Bid Size: 12,000 | -Ask Size: - | 21.110 | 20.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:46:13 PM | 20.210 | 0 |
| 2024-09-10 | 11:45:20 AM | 20.880 | 0 |
| 2024-09-10 | 9:45:16 AM | 21.110 | 0 |
| 2024-09-10 | 9:00:54 AM | 20.500 | 0 |
| 2024-09-09 | 9:47:02 PM | 20.840 | 0 |
| 2024-09-09 | 7:46:17 PM | 20.920 | 0 |
| 2024-09-09 | 5:46:52 PM | 20.780 | 0 |
| 2024-09-09 | 3:45:53 PM | 21.130 | 0 |
| 2024-09-09 | 1:46:21 PM | 21.010 | 0 |
| 2024-09-09 | 11:46:50 AM | 21.100 | 0 |
| 2024-09-09 | 9:46:28 AM | 21.190 | 0 |
| 2024-09-09 | 9:01:10 AM | 21.150 | 0 |
| 2024-09-06 | 9:47:13 PM | 20.410 | 0 |
All quotes in EUR
