UC BON.CAP.CERT. 09/24 COP/ DE000HD770R1 /
| 2024-08-05 3:47:03 PM | Chg. -1.360 | Volume | Bid5:07:40 PM | Ask5:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | -6.37% | - Turnover: - |
20.450Bid Size: 10,000 | 20.510Ask Size: 10,000 | 20.530 | 20.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:47:03 PM | 20.000 | 0 |
| 2024-08-05 | 1:47:11 PM | 20.000 | 0 |
| 2024-08-05 | 11:47:17 AM | 20.340 | 0 |
| 2024-08-05 | 9:46:48 AM | 20.530 | 0 |
| 2024-08-05 | 9:16:41 AM | 20.260 | 0 |
| 2024-08-02 | 9:46:14 PM | 21.360 | 0 |
| 2024-08-02 | 7:46:46 PM | 21.360 | 0 |
| 2024-08-02 | 5:47:00 PM | 21.360 | 0 |
| 2024-08-02 | 3:46:14 PM | 21.310 | 0 |
| 2024-08-02 | 1:46:39 PM | 21.210 | 0 |
| 2024-08-02 | 11:47:08 AM | 21.210 | 0 |
| 2024-08-02 | 9:45:47 AM | 21.210 | 0 |
| 2024-08-02 | 9:00:53 AM | 20.710 | 0 |
All quotes in EUR
