UC BON.CAP.CERT. 09/24 COP/ DE000HD73P03 /
| 05/08/2024 15:46:36 | Chg. -2.050 | Volume | Bid17:18:01 | Ask17:18:01 | High | Low |
|---|---|---|---|---|---|---|
| 23.060EUR | -8.16% | - Turnover: - |
23.940Bid Size: 10,000 | 24.080Ask Size: 10,000 | 23.680 | 23.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:46:36 | 23.060 | 0 |
| 05/08/2024 | 13:46:58 | 23.060 | 0 |
| 05/08/2024 | 11:45:59 | 23.530 | 0 |
| 05/08/2024 | 09:45:10 | 23.680 | 0 |
| 05/08/2024 | 09:16:39 | 23.380 | 0 |
| 02/08/2024 | 21:46:28 | 25.110 | 0 |
| 02/08/2024 | 19:46:51 | 25.110 | 0 |
| 02/08/2024 | 17:46:32 | 25.110 | 0 |
| 02/08/2024 | 15:46:32 | 24.880 | 0 |
| 02/08/2024 | 13:45:51 | 24.750 | 0 |
| 02/08/2024 | 11:45:11 | 24.750 | 0 |
| 02/08/2024 | 09:46:00 | 24.750 | 0 |
| 02/08/2024 | 09:00:57 | 24.490 | 0 |
All quotes in EUR
