UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 2024-07-10 1:47:13 PM | Chg. -0.590 | Volume | Bid2:49:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -3.59% | - Turnover: - |
15.440Bid Size: 10,000 | -Ask Size: - | 16.730 | 15.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:47:13 PM | 15.840 | 0 |
| 2024-07-10 | 11:47:13 AM | 15.850 | 0 |
| 2024-07-10 | 9:46:59 AM | 16.040 | 0 |
| 2024-07-10 | 9:03:04 AM | 16.730 | 0 |
| 2024-07-09 | 9:46:04 PM | 16.430 | 0 |
| 2024-07-09 | 7:46:34 PM | 16.510 | 0 |
| 2024-07-09 | 5:45:51 PM | 16.150 | 0 |
| 2024-07-09 | 3:45:38 PM | 22.760 | 0 |
| 2024-07-09 | 1:45:56 PM | 27.710 | 0 |
| 2024-07-09 | 11:45:48 AM | 27.940 | 0 |
| 2024-07-09 | 9:46:30 AM | 29.030 | 0 |
| 2024-07-09 | 9:01:20 AM | 29.350 | 0 |
| 2024-07-08 | 9:46:55 PM | 29.390 | 0 |
All quotes in EUR
