UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
| 11/07/2024 21:45:21 | Chg. +0.520 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | +3.35% | - Turnover: - |
15.990Bid Size: 10,000 | -Ask Size: - | 16.090 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:45:21 | 16.040 | 0 |
| 11/07/2024 | 19:45:02 | 16.030 | 0 |
| 11/07/2024 | 17:45:14 | 16.090 | 0 |
| 11/07/2024 | 15:45:35 | 15.840 | 0 |
| 11/07/2024 | 13:46:31 | 15.640 | 0 |
| 11/07/2024 | 11:46:04 | 15.630 | 0 |
| 11/07/2024 | 09:46:32 | 15.590 | 0 |
| 11/07/2024 | 09:02:12 | 15.410 | 0 |
| 10/07/2024 | 21:47:14 | 15.520 | 0 |
| 10/07/2024 | 19:46:54 | 15.490 | 0 |
| 10/07/2024 | 17:47:08 | 15.440 | 0 |
| 10/07/2024 | 15:46:04 | 15.690 | 0 |
| 10/07/2024 | 13:45:26 | 15.850 | 0 |
All quotes in EUR
