UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
| 2024-06-26 7:45:16 PM | Chg. -0.260 | Volume | Bid8:27:03 PM | Ask8:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.970EUR | -0.92% | - Turnover: - |
27.980Bid Size: 1,000 | 28.080Ask Size: 1,000 | 28.360 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:45:16 PM | 27.970 | 0 |
| 2024-06-26 | 5:45:27 PM | 27.910 | 0 |
| 2024-06-26 | 3:45:28 PM | 27.910 | 0 |
| 2024-06-26 | 1:45:24 PM | 28.010 | 0 |
| 2024-06-26 | 11:46:30 AM | 28.190 | 0 |
| 2024-06-26 | 9:46:49 AM | 28.360 | 0 |
| 2024-06-26 | 9:02:03 AM | 28.230 | 0 |
| 2024-06-25 | 9:45:30 PM | 28.230 | 0 |
| 2024-06-25 | 7:45:43 PM | 28.230 | 0 |
| 2024-06-25 | 5:45:11 PM | 28.210 | 0 |
| 2024-06-25 | 3:46:08 PM | 27.820 | 0 |
| 2024-06-25 | 1:45:22 PM | 27.690 | 0 |
| 2024-06-25 | 11:46:00 AM | 27.920 | 0 |
All quotes in EUR
