UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
| 7/11/2024 9:45:21 PM | Chg. +0.520 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.040EUR | +3.35% | - Turnover: - |
15.990Bid Size: 10,000 | -Ask Size: - | 16.090 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:45:21 PM | 16.040 | 0 |
| 7/11/2024 | 7:45:02 PM | 16.030 | 0 |
| 7/11/2024 | 5:45:14 PM | 16.090 | 0 |
| 7/11/2024 | 3:45:35 PM | 15.840 | 0 |
| 7/11/2024 | 1:46:31 PM | 15.640 | 0 |
| 7/11/2024 | 11:46:04 AM | 15.630 | 0 |
| 7/11/2024 | 9:46:32 AM | 15.590 | 0 |
| 7/11/2024 | 9:02:12 AM | 15.410 | 0 |
| 7/10/2024 | 9:47:14 PM | 15.520 | 0 |
| 7/10/2024 | 7:46:54 PM | 15.490 | 0 |
| 7/10/2024 | 5:47:08 PM | 15.440 | 0 |
| 7/10/2024 | 3:46:04 PM | 15.690 | 0 |
| 7/10/2024 | 1:45:26 PM | 15.850 | 0 |
All quotes in EUR
