UC BON.CAP.CERT. 09/24 COK/ DE000HD5P7B4 /
| 02.09.2024 21:47:15 | Zm. -0,700 | Wolumen | Bid21:59:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,200EUR | -1,56% | - Obrót: - |
44,120Wolumen Bid: 500 | -Wolumen Ask: - | 44,310 | 43,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 21:47:15 | 44,200 | 0 |
| 02.09.2024 | 19:46:52 | 44,130 | 0 |
| 02.09.2024 | 17:47:07 | 44,240 | 0 |
| 02.09.2024 | 15:46:44 | 44,240 | 0 |
| 02.09.2024 | 13:46:22 | 44,060 | 0 |
| 02.09.2024 | 11:46:48 | 43,860 | 0 |
| 02.09.2024 | 09:47:04 | 43,230 | 0 |
| 02.09.2024 | 09:01:03 | 44,310 | 0 |
| 30.08.2024 | 21:45:45 | 44,900 | 0 |
| 30.08.2024 | 19:45:57 | 44,860 | 0 |
| 30.08.2024 | 17:45:33 | 44,660 | 0 |
| 30.08.2024 | 15:46:21 | 44,630 | 0 |
| 30.08.2024 | 13:46:37 | 44,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
