| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:45:49 AM | 44.180 | 0 |
| 2024-08-30 | 9:46:37 AM | 44.360 | 0 |
| 2024-08-30 | 9:01:48 AM | 44.300 | 0 |
| 2024-08-29 | 9:46:37 PM | 44.450 | 0 |
| 2024-08-29 | 7:46:38 PM | 44.390 | 0 |
| 2024-08-29 | 5:46:44 PM | 44.400 | 0 |
| 2024-08-29 | 3:46:23 PM | 44.360 | 0 |
| 2024-08-29 | 1:45:02 PM | 44.440 | 0 |
| 2024-08-29 | 11:46:00 AM | 44.570 | 0 |
| 2024-08-29 | 9:46:44 AM | 44.480 | 0 |
| 2024-08-29 | 9:01:36 AM | 44.230 | 0 |