UC BON.CAP.CERT. 09/24 CEC/ DE000HD5VH47 /
| 15/08/2024 21:45:25 | Var. +0.2900 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4300EUR | +7.00% | 791 Fatturato: 3,480.4000 |
4.2800Quantità in denaro: 6,000 | 4.5000Quantità in lettera: 6,000 | 4.4300 | 4.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:45:25 | 4.4300 | 0 |
| 15/08/2024 | 19:45:19 | 4.4300 | 0 |
| 15/08/2024 | 17:45:36 | 4.4300 | 0 |
| 15/08/2024 | 15:45:10 | 4.4300 | 0 |
| 15/08/2024 | 14:30:03 | 4.4000 | 791 |
| 15/08/2024 | 13:46:39 | 4.2700 | 0 |
| 15/08/2024 | 11:46:51 | 4.2300 | 0 |
| 15/08/2024 | 09:45:52 | 4.2000 | 0 |
| 15/08/2024 | 09:00:56 | 4.0700 | 0 |
| 14/08/2024 | 21:45:40 | 4.1400 | 0 |
| 14/08/2024 | 19:46:46 | 4.1400 | 0 |
| 14/08/2024 | 17:46:50 | 4.1400 | 0 |
| 14/08/2024 | 15:46:21 | 4.1400 | 0 |
Tutte le quotazioni in EUR
