UC BON.CAP.CERT. 09/24 CEC/ DE000HD5P6S0 /
| 10/07/2024 13:45:06 | Chg. +0.0900 | Volume | Bid14:41:25 | Demandez à14:41:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.2500EUR | +2.85% | - Chiffrre d'affaires: - |
3.2400Bid taille: 70,000 | 3.2700Ask la taille: 70,000 | 3.2500 | 3.1600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:45:06 | 3.2500 | 0 |
| 10/07/2024 | 11:45:07 | 3.2400 | 0 |
| 10/07/2024 | 09:45:10 | 3.1700 | 0 |
| 10/07/2024 | 09:00:04 | 3.1600 | 0 |
| 09/07/2024 | 21:47:16 | 3.1600 | 0 |
| 09/07/2024 | 19:47:06 | 3.1600 | 0 |
| 09/07/2024 | 17:45:24 | 3.1800 | 0 |
| 09/07/2024 | 15:46:56 | 3.1800 | 0 |
| 09/07/2024 | 13:47:11 | 3.1800 | 0 |
| 09/07/2024 | 11:45:55 | 3.2000 | 0 |
| 09/07/2024 | 09:46:49 | 3.2000 | 0 |
| 09/07/2024 | 09:02:21 | 3.2100 | 0 |
| 08/07/2024 | 21:46:31 | 3.2200 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
