UC BON.CAP.CERT. 09/24 BSN/ DE000HD0MBR4 /
| 25.07.2024 09:46:11 | Diff. -0.080 | Volumen | Geld10:21:42 | Brief10:21:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.540EUR | -0.11% | - Umsatz: - |
69.510Geld Vol: 6'000 | 69.540Brief Vol: 6'000 | 69.590 | 69.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 09:46:11 | 69.540 | 0 |
| 25.07.2024 | 09:00:32 | 69.590 | 0 |
| 24.07.2024 | 21:47:02 | 69.620 | 0 |
| 24.07.2024 | 19:47:11 | 69.630 | 0 |
| 24.07.2024 | 17:47:13 | 69.630 | 0 |
| 24.07.2024 | 15:45:54 | 69.630 | 0 |
| 24.07.2024 | 13:46:12 | 69.630 | 0 |
| 24.07.2024 | 11:46:27 | 69.570 | 0 |
| 24.07.2024 | 09:46:02 | 69.590 | 0 |
| 24.07.2024 | 09:00:56 | 69.580 | 0 |
| 23.07.2024 | 21:45:22 | 69.650 | 0 |
| 23.07.2024 | 19:45:48 | 69.650 | 0 |
| 23.07.2024 | 17:46:13 | 69.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
