UC BON.CAP.CERT. 09/24 BSN/ DE000HD0MBV6 /
| 06.08.2024 09:45:26 | Diff. -0,160 | Volumen | Geld09:53:25 | Brief09:53:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,560EUR | -0,18% | - Umsatz: - |
87,500Geld Vol: 6.000 | 87,520Brief Vol: 6.000 | 87,560 | 87,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 09:45:26 | 87,560 | 0 |
| 06.08.2024 | 09:00:35 | 87,360 | 0 |
| 05.08.2024 | 21:45:14 | 87,720 | 0 |
| 05.08.2024 | 19:45:12 | 87,840 | 0 |
| 05.08.2024 | 17:45:10 | 87,840 | 0 |
| 05.08.2024 | 15:45:34 | 87,650 | 0 |
| 05.08.2024 | 13:45:11 | 88,160 | 0 |
| 05.08.2024 | 11:45:21 | 88,280 | 0 |
| 05.08.2024 | 09:45:08 | 88,300 | 0 |
| 05.08.2024 | 09:01:00 | 89,020 | 0 |
| 02.08.2024 | 21:45:01 | 89,660 | 0 |
| 02.08.2024 | 19:45:05 | 89,660 | 0 |
| 02.08.2024 | 17:45:15 | 89,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
