| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:45:01 PM | 89.840 | 0 |
| 2024-08-02 | 1:45:16 PM | 89.430 | 0 |
| 2024-08-02 | 11:46:01 AM | 89.280 | 0 |
| 2024-08-02 | 9:45:46 AM | 89.060 | 0 |
| 2024-08-02 | 9:00:38 AM | 88.980 | 0 |
| 2024-08-01 | 9:45:23 PM | 88.580 | 0 |
| 2024-08-01 | 7:47:12 PM | 88.450 | 0 |
| 2024-08-01 | 5:46:17 PM | 88.620 | 0 |
| 2024-08-01 | 3:46:21 PM | 88.660 | 0 |
| 2024-08-01 | 1:46:35 PM | 88.900 | 0 |
| 2024-08-01 | 11:46:29 AM | 88.790 | 0 |