UC BON.CAP.CERT. 09/24 BNP/ DE000HD6Z6S7 /
| 12/07/2024 21:46:02 | Chg. +3.810 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86.230EUR | +4.62% | - Chiffrre d'affaires: - |
85.170Bid taille: 500 | 85.620Ask la taille: 500 | 86.530 | 84.460 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:02 | 86.230 | 0 |
| 12/07/2024 | 19:45:54 | 86.230 | 0 |
| 12/07/2024 | 17:46:05 | 86.440 | 0 |
| 12/07/2024 | 15:46:18 | 86.190 | 0 |
| 12/07/2024 | 13:45:40 | 86.530 | 0 |
| 12/07/2024 | 11:46:02 | 84.820 | 0 |
| 12/07/2024 | 09:45:11 | 84.890 | 0 |
| 12/07/2024 | 09:00:25 | 84.460 | 0 |
| 11/07/2024 | 21:46:12 | 82.420 | 0 |
| 11/07/2024 | 19:46:43 | 82.100 | 0 |
| 11/07/2024 | 17:46:59 | 82.450 | 0 |
| 11/07/2024 | 15:45:01 | 81.150 | 0 |
| 11/07/2024 | 13:45:23 | 82.990 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
