| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:38 AM | 84.020 | 0 |
| 2024-07-11 | 9:46:06 AM | 81.590 | 0 |
| 2024-07-11 | 9:00:59 AM | 82.480 | 0 |
| 2024-07-10 | 9:46:14 PM | 78.470 | 0 |
| 2024-07-10 | 7:45:45 PM | 79.690 | 0 |
| 2024-07-10 | 5:45:39 PM | 79.310 | 0 |
| 2024-07-10 | 3:45:02 PM | 78.380 | 0 |
| 2024-07-10 | 1:45:36 PM | 79.230 | 0 |
| 2024-07-10 | 11:46:16 AM | 79.500 | 0 |
| 2024-07-10 | 9:46:30 AM | 75.560 | 0 |
| 2024-07-10 | 9:00:11 AM | 75.790 | 0 |
| 2024-07-09 | 9:45:42 PM | 73.960 | 0 |
| 2024-07-09 | 7:45:19 PM | 74.620 | 0 |