UC BON.CAP.CERT. 09/24 BNP/ DE000HD6Z6S7 /
| 7/12/2024 9:46:02 PM | Chg. +3.810 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.230EUR | +4.62% | - Turnover: - |
85.170Bid Size: 500 | 85.620Ask Size: 500 | 86.530 | 84.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:02 PM | 86.230 | 0 |
| 7/12/2024 | 7:45:54 PM | 86.230 | 0 |
| 7/12/2024 | 5:46:05 PM | 86.440 | 0 |
| 7/12/2024 | 3:46:18 PM | 86.190 | 0 |
| 7/12/2024 | 1:45:40 PM | 86.530 | 0 |
| 7/12/2024 | 11:46:02 AM | 84.820 | 0 |
| 7/12/2024 | 9:45:11 AM | 84.890 | 0 |
| 7/12/2024 | 9:00:25 AM | 84.460 | 0 |
| 7/11/2024 | 9:46:12 PM | 82.420 | 0 |
| 7/11/2024 | 7:46:43 PM | 82.100 | 0 |
| 7/11/2024 | 5:46:59 PM | 82.450 | 0 |
| 7/11/2024 | 3:45:01 PM | 81.150 | 0 |
| 7/11/2024 | 1:45:23 PM | 82.990 | 0 |
All quotes in EUR
