UC BON.CAP.CERT. 09/24 BNP/ DE000HD6ANC3 /
| 09/08/2024 21:46:21 | Chg. +1.220 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 98.000EUR | +1.26% | - Turnover: - |
98.020Bid Size: 500 | 98.050Ask Size: 500 | 98.000 | 96.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:21 | 98.000 | 0 |
| 09/08/2024 | 19:46:36 | 97.870 | 0 |
| 09/08/2024 | 17:46:21 | 97.640 | 0 |
| 09/08/2024 | 15:45:57 | 97.400 | 0 |
| 09/08/2024 | 13:46:06 | 97.710 | 0 |
| 09/08/2024 | 11:46:39 | 97.960 | 0 |
| 09/08/2024 | 09:46:57 | 97.040 | 0 |
| 09/08/2024 | 09:01:01 | 96.450 | 0 |
| 08/08/2024 | 21:46:43 | 96.780 | 0 |
| 08/08/2024 | 19:45:55 | 96.530 | 0 |
| 08/08/2024 | 17:45:13 | 96.180 | 0 |
| 08/08/2024 | 15:45:22 | 96.090 | 0 |
| 08/08/2024 | 13:45:31 | 95.190 | 0 |
All quotes in EUR
