UC BON.CAP.CERT. 09/24 BNP/ DE000HD6AND1 /
| 2024-08-09 9:45:37 PM | Chg. +0.860 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | +1.01% | - Turnover: - |
86.370Bid Size: 500 | 86.400Ask Size: 500 | 86.480 | 85.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:37 PM | 86.300 | 0 |
| 2024-08-09 | 7:46:08 PM | 86.230 | 0 |
| 2024-08-09 | 5:45:25 PM | 85.860 | 0 |
| 2024-08-09 | 3:46:19 PM | 85.590 | 0 |
| 2024-08-09 | 1:46:34 PM | 86.050 | 0 |
| 2024-08-09 | 11:46:45 AM | 86.480 | 0 |
| 2024-08-09 | 9:47:08 AM | 85.600 | 0 |
| 2024-08-09 | 9:01:03 AM | 85.020 | 0 |
| 2024-08-08 | 9:46:12 PM | 85.440 | 0 |
| 2024-08-08 | 7:45:36 PM | 85.140 | 0 |
| 2024-08-08 | 5:45:32 PM | 84.680 | 0 |
| 2024-08-08 | 3:45:57 PM | 84.570 | 0 |
| 2024-08-08 | 1:45:26 PM | 83.580 | 0 |
All quotes in EUR
