UC BON.CAP.CERT. 09/24 BNP/ DE000HD52DA9 /
| 7/12/2024 9:45:22 PM | Chg. +0.710 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.700EUR | +0.87% | - Turnover: - |
82.600Bid Size: 500 | 82.720Ask Size: 500 | 82.700 | 82.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:22 PM | 82.700 | 0 |
| 7/12/2024 | 7:46:01 PM | 82.620 | 0 |
| 7/12/2024 | 5:46:10 PM | 82.620 | 0 |
| 7/12/2024 | 3:45:09 PM | 82.520 | 0 |
| 7/12/2024 | 1:45:18 PM | 82.470 | 0 |
| 7/12/2024 | 11:45:31 AM | 82.250 | 0 |
| 7/12/2024 | 9:45:20 AM | 82.250 | 0 |
| 7/12/2024 | 9:00:27 AM | 82.210 | 0 |
| 7/11/2024 | 9:46:57 PM | 81.990 | 0 |
| 7/11/2024 | 7:46:46 PM | 81.970 | 0 |
| 7/11/2024 | 5:46:33 PM | 81.970 | 0 |
| 7/11/2024 | 3:45:39 PM | 81.860 | 0 |
| 7/11/2024 | 1:45:51 PM | 81.950 | 0 |
All quotes in EUR
