UC BON.CAP.CERT. 09/24 BNP/ DE000HD52DA9 /
09/08/2024 21:45:01 | Var. +0.770 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
---|---|---|---|---|---|---|
81.750EUR | +0.95% | - Fatturato: - |
81.800Quantità in denaro: 500 | 81.820Quantità in lettera: 500 | 81.880 | 80.630 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:45:01 | 81.750 | 0 |
09/08/2024 | 19:45:17 | 81.670 | 0 |
09/08/2024 | 17:46:15 | 81.400 | 0 |
09/08/2024 | 15:45:49 | 81.140 | 0 |
09/08/2024 | 13:46:41 | 81.520 | 0 |
09/08/2024 | 11:46:54 | 81.880 | 0 |
09/08/2024 | 09:45:15 | 81.190 | 0 |
09/08/2024 | 09:01:06 | 80.630 | 0 |
08/08/2024 | 21:46:02 | 80.980 | 0 |
08/08/2024 | 19:46:35 | 80.730 | 0 |
08/08/2024 | 17:45:31 | 80.320 | 0 |
08/08/2024 | 15:45:47 | 80.200 | 0 |
08/08/2024 | 13:45:12 | 79.360 | 0 |
Tutte le quotazioni in EUR