UC BON.CAP.CERT. 09/24 BNP/ DE000HD3PRG0 /
| 12/07/2024 21:45:20 | Var. +0.780 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 76.780EUR | +1.03% | - Fatturato: - |
76.710Quantità in denaro: 500 | 76.790Quantità in lettera: 500 | 76.780 | 76.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:20 | 76.780 | 0 |
| 12/07/2024 | 19:45:50 | 76.730 | 0 |
| 12/07/2024 | 17:46:09 | 76.730 | 0 |
| 12/07/2024 | 15:46:36 | 76.640 | 0 |
| 12/07/2024 | 13:46:44 | 76.640 | 0 |
| 12/07/2024 | 11:47:01 | 76.350 | 0 |
| 12/07/2024 | 09:46:03 | 76.350 | 0 |
| 12/07/2024 | 09:00:25 | 76.300 | 0 |
| 11/07/2024 | 21:46:27 | 76.000 | 0 |
| 11/07/2024 | 19:45:42 | 75.980 | 0 |
| 11/07/2024 | 17:46:10 | 76.010 | 0 |
| 11/07/2024 | 15:46:45 | 75.840 | 0 |
| 11/07/2024 | 13:47:07 | 75.960 | 0 |
Tutte le quotazioni in EUR
