UC BON.CAP.CERT. 09/24 BNP/ DE000HD3HKE7 /
| 7/12/2024 9:46:16 PM | Chg. +0.560 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.510EUR | +0.84% | - Turnover: - |
67.420Bid Size: 1,000 | 67.550Ask Size: 1,000 | 67.510 | 67.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:16 PM | 67.510 | 0 |
| 7/12/2024 | 7:45:01 PM | 67.490 | 0 |
| 7/12/2024 | 5:45:30 PM | 67.490 | 0 |
| 7/12/2024 | 3:46:19 PM | 67.410 | 0 |
| 7/12/2024 | 1:46:14 PM | 67.410 | 0 |
| 7/12/2024 | 11:45:13 AM | 67.230 | 0 |
| 7/12/2024 | 9:45:27 AM | 67.200 | 0 |
| 7/12/2024 | 9:00:25 AM | 67.150 | 0 |
| 7/11/2024 | 9:45:50 PM | 66.950 | 0 |
| 7/11/2024 | 7:46:19 PM | 66.950 | 0 |
| 7/11/2024 | 5:46:57 PM | 66.950 | 0 |
| 7/11/2024 | 3:46:47 PM | 66.850 | 0 |
| 7/11/2024 | 1:46:00 PM | 66.990 | 0 |
All quotes in EUR
