| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:05 AM | 63.940 | 0 |
| 2024-08-08 | 9:46:22 AM | 64.050 | 0 |
| 2024-08-08 | 9:00:32 AM | 64.800 | 0 |
| 2024-08-07 | 9:46:30 PM | 64.980 | 0 |
| 2024-08-07 | 7:46:04 PM | 65.400 | 0 |
| 2024-08-07 | 5:46:32 PM | 65.460 | 0 |
| 2024-08-07 | 3:45:41 PM | 66.020 | 0 |
| 2024-08-07 | 1:46:15 PM | 65.320 | 0 |
| 2024-08-07 | 11:46:41 AM | 64.920 | 0 |
| 2024-08-07 | 9:45:40 AM | 63.950 | 0 |
| 2024-08-07 | 9:00:08 AM | 62.710 | 0 |