UC BON.CAP.CERT. 09/24 BNP/ DE000HD3HKE7 /
| 09.08.2024 21:45:40 | Diff. +0.310 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 66.020EUR | +0.47% | - Umsatz: - |
66.070Geld Vol: 1'000 | 66.100Brief Vol: 1'000 | 66.150 | 65.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:40 | 66.020 | 0 |
| 09.08.2024 | 19:46:02 | 65.910 | 0 |
| 09.08.2024 | 17:45:42 | 65.620 | 0 |
| 09.08.2024 | 15:46:12 | 65.320 | 0 |
| 09.08.2024 | 13:46:27 | 65.710 | 0 |
| 09.08.2024 | 11:45:14 | 66.150 | 0 |
| 09.08.2024 | 09:45:16 | 65.790 | 0 |
| 09.08.2024 | 09:01:09 | 65.320 | 0 |
| 08.08.2024 | 21:45:02 | 65.710 | 0 |
| 08.08.2024 | 19:45:31 | 65.470 | 0 |
| 08.08.2024 | 17:45:17 | 65.110 | 0 |
| 08.08.2024 | 15:46:01 | 65.040 | 0 |
| 08.08.2024 | 13:45:46 | 64.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
