UC BON.CAP.CERT. 09/24 BNP/ DE000HD3HKE7 /
| 8/9/2024 9:45:40 PM | Chg. +0.310 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.020EUR | +0.47% | - Turnover: - |
66.070Bid Size: 1,000 | 66.100Ask Size: 1,000 | 66.150 | 65.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:40 PM | 66.020 | 0 |
| 8/9/2024 | 7:46:02 PM | 65.910 | 0 |
| 8/9/2024 | 5:45:42 PM | 65.620 | 0 |
| 8/9/2024 | 3:46:12 PM | 65.320 | 0 |
| 8/9/2024 | 1:46:27 PM | 65.710 | 0 |
| 8/9/2024 | 11:45:14 AM | 66.150 | 0 |
| 8/9/2024 | 9:45:16 AM | 65.790 | 0 |
| 8/9/2024 | 9:01:09 AM | 65.320 | 0 |
| 8/8/2024 | 9:45:02 PM | 65.710 | 0 |
| 8/8/2024 | 7:45:31 PM | 65.470 | 0 |
| 8/8/2024 | 5:45:17 PM | 65.110 | 0 |
| 8/8/2024 | 3:46:01 PM | 65.040 | 0 |
| 8/8/2024 | 1:45:46 PM | 64.410 | 0 |
All quotes in EUR
