UC BON.CAP.CERT. 09/24 BNP/ DE000HD396Z8 /
| 09/08/2024 21:45:48 | Var. +0.340 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 69.590EUR | +0.49% | - Fatturato: - |
69.600Quantità in denaro: 1,000 | 69.660Quantità in lettera: 1,000 | 69.590 | 69.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:48 | 69.590 | 0 |
| 09/08/2024 | 19:46:19 | 69.570 | 0 |
| 09/08/2024 | 17:46:07 | 69.490 | 0 |
| 09/08/2024 | 15:45:44 | 69.420 | 0 |
| 09/08/2024 | 13:45:24 | 69.500 | 0 |
| 09/08/2024 | 11:45:14 | 69.570 | 0 |
| 09/08/2024 | 09:45:09 | 69.300 | 0 |
| 09/08/2024 | 09:01:06 | 69.190 | 0 |
| 08/08/2024 | 21:45:42 | 69.250 | 0 |
| 08/08/2024 | 19:45:34 | 69.190 | 0 |
| 08/08/2024 | 17:45:06 | 69.110 | 0 |
| 08/08/2024 | 15:46:44 | 69.110 | 0 |
| 08/08/2024 | 13:46:59 | 68.850 | 0 |
Tutte le quotazioni in EUR
